Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 19.05 | -0.78 | 15:31:56 |
| AGHOL | 30.96 | -1.09 | 15:31:04 |
| AKBNK | 78.50 | -0.95 | 15:32:11 |
| AKSA | 10.60 | 2.02 | 15:31:31 |
| AKSEN | 81.25 | 2.85 | 15:32:02 |
| ALARK | 93.15 | 0.81 | 15:32:02 |
| ALTNY | 15.61 | -0.70 | 15:32:06 |
| ANSGR | 28.52 | -0.21 | 15:31:17 |
| ARCLK | 119.10 | 3.39 | 15:30:00 |
| ASELS | 394.00 | -0.63 | 15:32:01 |
| ASTOR | 220.60 | 6.11 | 15:32:10 |
| BALSU | 15.18 | -3.80 | 15:32:15 |
| BIMAS | 756.00 | -0.92 | 15:32:12 |
| BRSAN | 547.50 | -1.44 | 15:31:49 |
| BRYAT | 2.117.00 | -0.80 | 15:31:58 |
| BSOKE | 36.36 | 1.28 | 15:30:18 |
| BTCIM | 6.35 | -2.16 | 15:30:51 |
| CANTE | 1.72 | 0.58 | 15:31:56 |
| CCOLA | 76.90 | -1.91 | 15:32:06 |
| CIMSA | 55.75 | -0.98 | 15:31:32 |
| CVKMD | 33.22 | 3.81 | 15:31:58 |
| CWENE | 34.92 | -0.17 | 15:32:04 |
| DAPGM | 10.49 | 2.14 | 15:32:04 |
| DOAS | 184.90 | 0.76 | 15:32:13 |
| DOHOL | 21.44 | 1.42 | 15:31:34 |
| DSTKF | 2.525.00 | 0.00 | 15:32:16 |
| ECILC | 90.05 | 4.77 | 15:32:14 |
| EFOR | 11.61 | 9.94 | 15:31:32 |
| EKGYO | 21.10 | -0.28 | 15:31:26 |
| ENERY | 9.29 | 1.86 | 15:31:50 |
| ENJSA | 120.70 | 2.99 | 15:31:52 |
| ENKAI | 106.60 | -0.19 | 15:32:01 |
| EREGL | 32.94 | 1.04 | 15:32:10 |
| EUPWR | 41.34 | 0.88 | 15:32:03 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUREN | 5.72 | 3.44 | 15:31:52 |
| FENER | 2.84 | 2.90 | 15:32:15 |
| FROTO | 105.00 | 2.64 | 15:32:13 |
| GARAN | 138.70 | -0.50 | 15:31:19 |
| GENIL | 9.77 | 1.24 | 15:31:35 |
| GESAN | 46.26 | 0.22 | 15:32:06 |
| GLRMK | 188.80 | -4.36 | 15:32:11 |
| GRSEL | 303.25 | 0.41 | 15:30:58 |
| GRTHO | 241.70 | 0.88 | 15:31:42 |
| GSRAY | 1.16 | 0.00 | 15:30:48 |
| GUBRF | 527.00 | 2.03 | 15:32:14 |
| HALKB | 40.46 | 0.25 | 15:32:14 |
| HEKTS | 3.23 | -0.31 | 15:30:46 |
| ISCTR | 14.57 | -1.49 | 15:32:13 |
| ISMEN | 43.90 | 0.92 | 15:31:36 |
| IZENR | 10.32 | 0.10 | 15:31:26 |
| KCHOL | 205.20 | 0.15 | 15:32:15 |
| KLRHO | 109.00 | 1.87 | 15:32:10 |
| KONTR | 10.53 | -10.00 | 15:31:57 |
| KRDMD | 36.56 | 1.11 | 15:32:11 |
| KTLEV | 102.10 | -1.45 | 15:32:04 |
| KUYAS | 93.55 | -0.69 | 15:31:38 |
| MAGEN | 60.75 | 1.25 | 15:32:13 |
| MAVI | 44.00 | 0.69 | 15:31:52 |
| MGROS | 637.00 | -3.12 | 15:32:12 |
| MIATK | 40.18 | -2.29 | 15:32:15 |
| MPARK | 447.25 | -3.40 | 15:31:58 |
| OBAMS | 7.95 | 0.00 | 15:32:08 |
| ODAS | 6.87 | 0.44 | 15:30:22 |
| OTKAR | 381.50 | -0.65 | 15:32:01 |
| OYAKC | 24.28 | 0.00 | 15:32:15 |
| PAHOL | 1.61 | 1.26 | 15:32:04 |
| PASEU | 125.50 | 0.48 | 15:32:14 |
| PATEK | 20.86 | -0.95 | 15:32:14 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 23.04 | 0.17 | 15:32:13 |
| PGSUS | 188.90 | -0.68 | 15:32:15 |
| PSGYO | 3.00 | 3.09 | 15:31:41 |
| QUAGR | 3.90 | 1.04 | 15:32:11 |
| RALYH | 332.75 | 1.91 | 15:32:01 |
| REEDR | 7.98 | -0.87 | 15:31:59 |
| SAHOL | 98.75 | -0.15 | 15:32:01 |
| SARKY | 27.32 | -1.59 | 15:32:14 |
| SASA | 3.00 | 1.01 | 15:32:07 |
| SISE | 47.92 | 1.10 | 15:32:14 |
| SKBNK | 12.69 | -2.46 | 15:31:35 |
| SOKM | 49.60 | -1.78 | 15:31:37 |
| TABGD | 260.75 | 0.48 | 15:32:08 |
| TAVHL | 308.00 | -0.08 | 15:32:00 |
| TCELL | 113.90 | -0.18 | 15:32:11 |
| THYAO | 323.75 | 0.08 | 15:32:09 |
| TKFEN | 132.60 | -0.30 | 15:32:14 |
| TOASO | 296.25 | 1.11 | 15:31:52 |
| TRALT | 46.78 | -0.38 | 15:32:08 |
| TRENJ | 93.75 | 1.74 | 15:31:32 |
| TRMET | 131.20 | -2.31 | 15:32:07 |
| TSKB | 12.21 | -0.57 | 15:25:54 |
| TTKOM | 64.15 | 0.79 | 15:31:39 |
| TUKAS | 2.54 | -1.17 | 15:31:27 |
| TUPRS | 269.00 | 2.28 | 15:32:16 |
| TUREX | 8.42 | 0.84 | 15:31:57 |
| TURSG | 14.02 | -0.28 | 15:31:57 |
| ULKER | 120.00 | -1.64 | 15:32:01 |
| VAKBN | 33.28 | -0.18 | 15:31:27 |
| VESTL | 28.38 | -0.70 | 15:31:42 |
| YKBNK | 37.50 | -1.16 | 15:32:15 |
| ZOREN | 3.07 | 1.32 | 15:32:10 |
