Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 21.54 | -2.62 | 18:09:28 |
| AKBNK | 67.05 | 0.75 | 18:09:53 |
| AKSA | 12.01 | 0.33 | 18:09:51 |
| AKSEN | 104.40 | -10.00 | 18:09:37 |
| ALARK | 107.10 | -0.65 | 18:09:52 |
| ALTNY | 17.00 | -0.47 | 18:09:58 |
| ANSGR | 27.14 | -1.24 | 18:08:42 |
| ARCLK | 99.00 | 0.46 | 18:09:59 |
| ASELS | 376.25 | 1.69 | 18:09:57 |
| ASTOR | 307.00 | 2.33 | 18:10:00 |
| BALSU | 16.70 | -0.65 | 18:09:50 |
| BERA | 13.80 | 1.55 | 18:09:43 |
| BIMAS | 390.50 | -2.31 | 18:09:57 |
| BRSAN | 557.50 | -1.33 | 18:09:56 |
| BRYAT | 1.806.00 | -0.44 | 18:09:09 |
| BSOKE | 34.96 | -0.91 | 18:08:26 |
| BTCIM | 5.20 | -2.26 | 18:09:11 |
| CANTE | 1.31 | 1.55 | 18:09:59 |
| CCOLA | 91.10 | -0.98 | 18:09:28 |
| CIMSA | 50.15 | -0.89 | 18:09:21 |
| CVKMD | 39.48 | 3.13 | 18:09:09 |
| CWENE | 39.44 | -2.13 | 18:09:56 |
| DAPGM | 9.87 | -0.20 | 18:09:58 |
| DOAS | 185.90 | -0.59 | 18:09:52 |
| DOHOL | 21.40 | 0.38 | 18:09:45 |
| DSTKF | 2.100.00 | 0.00 | 18:09:58 |
| ECILC | 72.60 | -1.36 | 18:08:48 |
| EFOR | 17.88 | 2.17 | 18:09:51 |
| EKGYO | 19.17 | -2.34 | 18:09:59 |
| ENERY | 9.53 | 1.38 | 18:09:51 |
| ENJSA | 108.40 | -1.00 | 18:09:52 |
| ENKAI | 89.95 | -1.21 | 18:09:47 |
| EREGL | 44.20 | 4.64 | 18:09:58 |
| ESEN | 3.52 | -0.28 | 18:09:47 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUPWR | 98.35 | -1.26 | 18:09:55 |
| EUREN | 4.15 | -0.48 | 18:09:22 |
| FENER | 3.09 | 0.00 | 18:09:54 |
| FROTO | 79.40 | -2.52 | 18:09:59 |
| GARAN | 125.00 | -0.71 | 18:09:55 |
| GENIL | 9.30 | 0.32 | 18:09:19 |
| GESAN | 82.60 | -1.14 | 18:09:53 |
| GLRMK | 163.00 | -0.79 | 18:09:49 |
| GRSEL | 318.00 | -1.32 | 18:09:34 |
| GRTHO | 247.30 | 0.53 | 18:09:28 |
| GSRAY | 1.01 | 1.00 | 18:08:01 |
| GUBRF | 425.00 | -1.22 | 18:09:14 |
| HALKB | 36.44 | -1.94 | 18:09:49 |
| HEKTS | 3.11 | 1.30 | 18:09:26 |
| IEYHO | 160.50 | -0.31 | 18:09:22 |
| ISCTR | 13.00 | -0.46 | 18:09:18 |
| ISMEN | 36.02 | -1.42 | 18:08:56 |
| IZENR | 10.03 | 3.08 | 18:09:52 |
| KCHOL | 198.20 | -2.99 | 18:09:48 |
| KLRHO | 83.65 | -2.62 | 18:05:19 |
| KRDMD | 42.16 | 0.48 | 18:09:51 |
| KTLEV | 169.00 | -3.43 | 18:09:36 |
| KUYAS | 73.20 | 9.99 | 18:08:47 |
| MAGEN | 41.06 | 0.20 | 18:09:46 |
| MAVI | 39.96 | -3.52 | 18:09:52 |
| MGROS | 630.50 | -1.33 | 18:09:59 |
| MIATK | 33.16 | -0.60 | 18:09:07 |
| MPARK | 410.00 | 0.55 | 18:08:01 |
| OBAMS | 5.35 | -1.47 | 18:08:06 |
| ODAS | 9.14 | 3.28 | 18:09:51 |
| ODINE | 2.340.00 | 3.08 | 18:09:53 |
| OTKAR | 333.00 | 3.50 | 18:09:31 |
| OYAKC | 20.82 | -2.25 | 18:08:21 |
| PAHOL | 1.45 | 0.69 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 114.00 | -0.87 | 18:09:17 |
| PATEK | 20.64 | -1.05 | 18:08:09 |
| PETKM | 22.56 | 1.53 | 18:09:27 |
| PGSUS | 160.40 | -1.60 | 18:09:22 |
| PSGYO | 3.96 | 10.00 | 18:09:37 |
| QUAGR | 3.89 | -2.75 | 18:09:52 |
| RALYH | 254.50 | -3.69 | 18:09:40 |
| REEDR | 6.73 | -0.59 | 18:08:32 |
| SAHOL | 87.95 | -1.29 | 18:09:44 |
| SARKY | 26.10 | -0.15 | 18:08:05 |
| SASA | 2.65 | 0.38 | 18:09:38 |
| SISE | 43.68 | 0.14 | 18:09:56 |
| SKBNK | 13.06 | -9.99 | 18:09:42 |
| SOKM | 54.90 | -2.23 | 18:08:46 |
| TAVHL | 259.25 | -5.81 | 18:08:23 |
| TCELL | 105.00 | -5.41 | 18:09:59 |
| THYAO | 312.75 | -2.57 | 18:09:37 |
| TKFEN | 145.90 | -0.27 | 18:09:43 |
| TOASO | 286.25 | -3.78 | 18:09:43 |
| TRALT | 50.55 | 1.42 | 18:09:43 |
| TRENJ | 104.10 | 9.98 | 18:05:18 |
| TRMET | 133.90 | 9.93 | 18:05:18 |
| TSKB | 11.28 | 0.36 | 18:09:03 |
| TTKOM | 55.65 | -5.12 | 18:10:00 |
| TUKAS | 2.12 | -0.47 | 18:08:23 |
| TUPRS | 314.50 | 0.24 | 18:09:59 |
| TURSG | 6.67 | -2.20 | 18:08:05 |
| ULKER | 94.35 | -1.15 | 18:09:52 |
| VAKBN | 30.44 | -0.59 | 18:09:57 |
| VESTL | 24.34 | -1.30 | 18:09:43 |
| YKBNK | 33.26 | 0.36 | 18:09:56 |
| ZOREN | 2.57 | 0.00 | 18:09:41 |
