Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 20.30 | -0.29 | 18:09:44 |
| AGHOL | 33.18 | 2.72 | 18:09:50 |
| AKBNK | 66.90 | 3.72 | 18:09:58 |
| AKSA | 11.18 | 4.98 | 18:09:55 |
| AKSEN | 79.15 | -0.81 | 18:09:55 |
| ALARK | 101.20 | 2.74 | 18:08:54 |
| ALTNY | 16.40 | -1.74 | 18:09:55 |
| ANSGR | 27.22 | 0.52 | 18:10:00 |
| ARCLK | 103.20 | -0.10 | 18:10:00 |
| ASELS | 368.00 | 1.38 | 18:09:57 |
| ASTOR | 308.00 | -2.84 | 18:09:57 |
| BALSU | 14.01 | 2.64 | 18:09:47 |
| BIMAS | 377.25 | 0.00 | 18:10:00 |
| BRSAN | 644.50 | 3.29 | 18:10:00 |
| BRYAT | 2.026.00 | -0.34 | 18:09:27 |
| BSOKE | 35.00 | -3.58 | 18:09:46 |
| BTCIM | 6.06 | 0.17 | 18:10:00 |
| CANTE | 1.52 | -0.65 | 18:10:00 |
| CCOLA | 79.90 | 1.40 | 18:10:00 |
| CIMSA | 49.58 | 0.12 | 18:09:54 |
| CVKMD | 43.34 | 0.56 | 18:10:00 |
| CWENE | 38.60 | -4.79 | 18:09:59 |
| DAPGM | 11.00 | 10.00 | 18:10:00 |
| DOAS | 182.20 | -0.49 | 18:09:44 |
| DOHOL | 21.96 | 1.76 | 18:10:00 |
| DSTKF | 2.470.00 | 6.24 | 18:10:00 |
| ECILC | 84.40 | 0.48 | 18:09:59 |
| EFOR | 12.37 | -3.36 | 18:10:00 |
| EKGYO | 19.43 | 1.04 | 18:09:55 |
| ENERY | 8.83 | 1.73 | 18:09:55 |
| ENJSA | 107.00 | -0.09 | 18:09:35 |
| ENKAI | 94.95 | 1.71 | 18:10:00 |
| EREGL | 39.02 | -0.36 | 18:09:57 |
| EUPWR | 86.95 | -1.97 | 18:09:53 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUREN | 4.70 | -0.21 | 18:10:00 |
| FENER | 3.59 | -8.42 | 18:10:00 |
| FROTO | 87.10 | 1.04 | 18:10:00 |
| GARAN | 129.30 | 3.44 | 18:10:00 |
| GENIL | 8.52 | 0.83 | 18:10:00 |
| GESAN | 79.25 | -2.52 | 18:10:00 |
| GLRMK | 178.30 | 1.60 | 18:09:55 |
| GRSEL | 311.50 | 0.73 | 18:10:00 |
| GRTHO | 210.10 | 0.77 | 18:10:00 |
| GSRAY | 1.09 | 0.00 | 18:10:00 |
| GUBRF | 500.50 | 1.52 | 18:09:37 |
| HALKB | 45.70 | 1.56 | 18:09:58 |
| HEKTS | 4.24 | 2.42 | 18:09:57 |
| ISCTR | 13.83 | 4.85 | 18:10:00 |
| ISMEN | 37.34 | -1.06 | 18:10:00 |
| IZENR | 10.00 | 0.60 | 18:10:00 |
| KCHOL | 190.90 | 1.01 | 18:09:52 |
| KLRHO | 103.50 | -3.00 | 18:10:00 |
| KONTR | 6.95 | -3.61 | 18:10:00 |
| KRDMD | 39.00 | 0.00 | 18:09:25 |
| KTLEV | 158.20 | 6.53 | 18:10:01 |
| KUYAS | 73.00 | -1.88 | 18:10:01 |
| MAGEN | 45.78 | -9.97 | 18:10:01 |
| MAVI | 44.14 | 1.24 | 18:09:52 |
| MGROS | 665.50 | 0.53 | 18:10:01 |
| MIATK | 46.78 | -1.89 | 18:10:01 |
| MPARK | 449.75 | 1.75 | 18:10:01 |
| OBAMS | 7.30 | -0.14 | 18:10:01 |
| ODAS | 7.48 | 3.74 | 18:10:01 |
| OTKAR | 367.75 | -2.00 | 18:10:01 |
| OYAKC | 20.74 | 0.48 | 18:10:01 |
| PAHOL | 1.67 | 0.60 | 18:10:01 |
| PASEU | 107.70 | 3.76 | 18:10:01 |
| PATEK | 24.28 | -2.80 | 18:09:42 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 20.98 | 0.67 | 18:10:01 |
| PGSUS | 170.00 | 0.83 | 18:09:51 |
| PSGYO | 3.41 | 3.33 | 18:09:55 |
| QUAGR | 4.04 | -4.72 | 18:10:01 |
| RALYH | 233.10 | 6.93 | 18:10:01 |
| REEDR | 7.43 | 1.09 | 18:09:17 |
| SAHOL | 91.50 | 1.67 | 18:09:57 |
| SARKY | 29.44 | -0.47 | 18:10:01 |
| SASA | 2.59 | 4.02 | 18:09:59 |
| SISE | 45.02 | 0.49 | 18:10:01 |
| SKBNK | 12.98 | 2.12 | 18:08:15 |
| SOKM | 48.40 | 0.71 | 18:09:30 |
| TABGD | 289.00 | 1.40 | 18:10:01 |
| TAVHL | 254.00 | -1.36 | 18:09:46 |
| TCELL | 107.40 | 2.19 | 18:10:01 |
| THYAO | 297.25 | 0.08 | 18:09:41 |
| TKFEN | 144.00 | 5.19 | 18:10:01 |
| TOASO | 291.00 | -1.02 | 18:10:01 |
| TRALT | 46.04 | 1.99 | 18:10:01 |
| TRENJ | 90.30 | 3.91 | 18:10:01 |
| TRMET | 121.00 | 7.36 | 18:10:01 |
| TSKB | 11.79 | 2.17 | 18:09:32 |
| TTKOM | 64.30 | 3.21 | 18:10:01 |
| TUKAS | 2.37 | 0.42 | 18:09:51 |
| TUPRS | 238.80 | -0.83 | 18:10:01 |
| TUREX | 8.26 | -0.36 | 18:08:21 |
| TURSG | 12.78 | -0.08 | 18:09:51 |
| ULKER | 116.00 | 0.17 | 18:09:41 |
| VAKBN | 32.30 | 1.70 | 18:08:41 |
| VESTL | 25.50 | -0.16 | 18:10:01 |
| YKBNK | 34.94 | 3.99 | 18:09:47 |
| ZOREN | 3.01 | -0.66 | 18:09:52 |
