Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 18.45 | 1.32 | 18:09:59 |
| AKBNK | 71.85 | 0.42 | 18:09:58 |
| AKSA | 10.75 | 1.03 | 18:09:50 |
| AKSEN | 78.80 | -0.69 | 18:09:22 |
| ALARK | 112.00 | 0.27 | 18:09:15 |
| ALTNY | 16.89 | 1.38 | 18:09:29 |
| ANSGR | 26.18 | -0.15 | 18:09:17 |
| ARCLK | 91.05 | 2.48 | 18:09:54 |
| ASELS | 388.25 | 2.10 | 18:09:59 |
| ASTOR | 295.00 | 0.51 | 18:09:59 |
| BALSU | 8.68 | -6.67 | 18:09:59 |
| BERA | 13.62 | 3.65 | 18:09:52 |
| BIMAS | 415.75 | 0.73 | 18:09:56 |
| BRSAN | 715.50 | 4.00 | 18:09:49 |
| BRYAT | 1.654.00 | 1.53 | 18:09:51 |
| BSOKE | 23.98 | 9.30 | 18:09:59 |
| BTCIM | 3.82 | 2.41 | 18:09:55 |
| CANTE | 1.33 | -0.75 | 18:09:50 |
| CCOLA | 79.00 | 0.25 | 18:08:29 |
| CIMSA | 43.78 | 0.78 | 18:09:56 |
| CVKMD | 15.65 | -0.70 | 18:09:39 |
| CWENE | 31.24 | 1.49 | 18:09:46 |
| DAPGM | 7.65 | 2.00 | 18:09:34 |
| DOAS | 162.90 | 2.20 | 18:08:57 |
| DOHOL | 21.80 | 1.77 | 18:08:52 |
| DSTKF | 2.320.00 | 3.11 | 18:09:59 |
| ECILC | 73.15 | 4.50 | 18:09:53 |
| EFOR | 17.90 | 3.47 | 18:09:57 |
| EKGYO | 19.44 | -0.36 | 18:09:55 |
| ENERY | 11.04 | 5.14 | 18:09:55 |
| ENJSA | 113.70 | -0.70 | 18:09:54 |
| ENKAI | 87.25 | 0.40 | 18:09:58 |
| EREGL | 37.20 | 1.69 | 18:10:00 |
| ESEN | 3.38 | 2.11 | 18:09:13 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUPWR | 69.40 | -7.28 | 18:09:59 |
| EUREN | 3.84 | 2.67 | 18:09:31 |
| FENER | 3.09 | 0.65 | 18:09:51 |
| FROTO | 77.20 | 2.05 | 18:10:00 |
| GARAN | 131.40 | 0.00 | 18:09:56 |
| GENIL | 11.20 | 3.61 | 18:09:48 |
| GESAN | 60.50 | -9.97 | 18:09:50 |
| GLRMK | 158.30 | 2.13 | 18:09:39 |
| GRSEL | 298.00 | -1.32 | 18:09:24 |
| GRTHO | 197.40 | 4.94 | 18:09:42 |
| GSRAY | 1.02 | 0.99 | 18:09:46 |
| GUBRF | 478.75 | -0.73 | 18:09:20 |
| HALKB | 54.35 | 9.93 | 18:08:10 |
| HEKTS | 2.64 | 1.54 | 18:09:27 |
| IEYHO | 214.60 | 0.99 | 18:09:47 |
| ISCTR | 13.01 | 0.46 | 18:09:48 |
| ISMEN | 34.50 | -2.60 | 18:09:34 |
| IZENR | 6.89 | 6.49 | 18:09:28 |
| KCHOL | 215.10 | -0.60 | 18:09:45 |
| KLRHO | 63.25 | 0.80 | 18:09:44 |
| KRDMD | 43.52 | 1.26 | 18:09:46 |
| KTLEV | 42.68 | -7.18 | 18:09:52 |
| KUYAS | 68.70 | -2.35 | 18:09:59 |
| MAGEN | 33.90 | 0.00 | 18:09:12 |
| MAVI | 36.22 | 0.33 | 18:09:25 |
| MGROS | 527.00 | 2.13 | 18:09:04 |
| MIATK | 30.70 | 9.96 | 18:09:40 |
| MPARK | 426.75 | 2.58 | 18:08:03 |
| OBAMS | 5.12 | -2.85 | 18:09:59 |
| ODAS | 7.24 | -0.55 | 18:09:36 |
| ODINE | 1.322.00 | -9.95 | 18:09:30 |
| OTKAR | 312.00 | 1.13 | 18:08:20 |
| OYAKC | 21.56 | 2.37 | 18:09:49 |
| PAHOL | 1.30 | 0.78 | 18:09:48 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 158.40 | -9.95 | 18:08:40 |
| PATEK | 19.21 | 1.11 | 18:09:39 |
| PETKM | 20.06 | -0.79 | 18:08:43 |
| PGSUS | 148.70 | 0.34 | 18:09:35 |
| PSGYO | 3.03 | 2.71 | 18:09:53 |
| QUAGR | 3.07 | 0.66 | 18:08:25 |
| RALYH | 271.25 | 5.85 | 18:08:29 |
| REEDR | 5.48 | -1.26 | 18:08:57 |
| SAHOL | 92.60 | -0.43 | 18:09:59 |
| SARKY | 23.48 | 0.17 | 18:05:23 |
| SASA | 2.29 | 2.69 | 18:09:52 |
| SISE | 39.08 | 1.03 | 18:09:45 |
| SKBNK | 6.24 | -0.79 | 18:09:45 |
| SOKM | 58.00 | 0.00 | 18:09:33 |
| TAVHL | 268.25 | 0.75 | 18:09:50 |
| TCELL | 98.15 | 1.60 | 18:09:28 |
| THYAO | 296.00 | 1.54 | 18:09:58 |
| TKFEN | 210.80 | 1.10 | 18:09:51 |
| TOASO | 274.25 | 5.28 | 18:09:57 |
| TRALT | 50.80 | -1.74 | 18:09:58 |
| TRENJ | 105.20 | -0.38 | 18:09:38 |
| TRMET | 137.30 | -1.08 | 18:09:54 |
| TSKB | 10.97 | -0.63 | 18:09:53 |
| TTKOM | 51.90 | 2.17 | 18:09:56 |
| TUKAS | 1.99 | 3.11 | 18:09:32 |
| TUPRS | 388.50 | -0.64 | 18:09:54 |
| TURSG | 6.08 | 1.33 | 18:09:50 |
| ULKER | 90.45 | 2.03 | 18:09:59 |
| VAKBN | 33.62 | -0.36 | 18:09:59 |
| VESTL | 26.46 | 9.98 | 18:10:00 |
| YKBNK | 35.90 | 0.00 | 18:10:00 |
| ZOREN | 2.35 | 2.17 | 18:09:55 |
